[jboss-svn-commits] JBL Code SVN: r29264 - labs/jbossrules/trunk/drools-examples/drools-examples-fusion/src/main/resources.

[jboss-svn-commits at lists.jboss.org]

Author: tirelli
Date: 2009-09-08 17:29:17 -0400 (Tue, 08 Sep 2009)
New Revision: 29264

Modified:
   labs/jbossrules/trunk/drools-examples/drools-examples-fusion/src/main/resources/stocktickstream.dat
Log:
Changing data file to use US currency symbol

Modified: labs/jbossrules/trunk/drools-examples/drools-examples-fusion/src/main/resources/stocktickstream.dat
===================================================================
--- labs/jbossrules/trunk/drools-examples/drools-examples-fusion/src/main/resources/stocktickstream.dat	2009-09-08 21:28:32 UTC (rev 29263)
+++ labs/jbossrules/trunk/drools-examples/drools-examples-fusion/src/main/resources/stocktickstream.dat	2009-09-08 21:29:17 UTC (rev 29264)
@@ -1,1093 +1,1100 @@
-0;SAP;£110.87
-0;RHT;£75.20
-0;JAVA;£59.90
-0;IBM;£112.11
-0;GOOG;£100.93
-0;YHOO;£90.22
-0;ORCL;£117.70
-0;MSFT;£105.19
-0;ORCL;£126.45
-1765;YHOO;£92.90
-3222;JAVA;£54.02
-4069;YHOO;£87.02
-5616;RHT;£82.53
-6070;YHOO;£84.40
-7500;MSFT;£113.51
-9297;MSFT;£107.77
-11123;YHOO;£78.65
-12632;IBM;£109.05
-13674;GOOG;£110.55
-14908;SAP;£113.46
-15328;MSFT;£102.97
-17268;RHT;£80.06
-17702;ORCL;£132.99
-19321;JAVA;£55.72
-20130;ORCL;£133.50
-21898;YHOO;£85.45
-23328;YHOO;£86.83
-24695;RHT;£82.39
-25263;SAP;£122.26
-25479;GOOG;£119.35
-26738;RHT;£77.92
-27268;YHOO;£86.59
-28720;MSFT;£110.58
-30697;MSFT;£106.29
-32581;JAVA;£52.52
-33410;YHOO;£78.98
-34777;MSFT;£106.71
-36589;RHT;£85.14
-37227;RHT;£78.73
-37872;GOOG;£123.77
-39139;RHT;£81.16
-39625;JAVA;£57.56
-40415;JAVA;£61.19
-41268;RHT;£79.82
-41847;MSFT;£104.23
-43804;SAP;£127.05
-44181;GOOG;£115.20
-45491;ORCL;£125.28
-47116;JAVA;£66.28
-47814;YHOO;£75.89
-49305;JAVA;£69.67
-50135;YHOO;£80.61
-51660;ORCL;£123.06
-53225;SAP;£138.04
-53641;YHOO;£78.99
-55024;MSFT;£111.64
-56929;GOOG;£119.81
-58063;ORCL;£129.37
-59653;MSFT;£118.62
-61530;YHOO;£78.72
-63031;GOOG;£127.52
-64276;SAP;£151.13
-64576;YHOO;£72.64
-65938;YHOO;£78.42
-67483;MSFT;£122.87
-69281;RHT;£73.62
-69812;MSFT;£122.79
-71628;RHT;£80.86
-72094;RHT;£82.33
-72705;MSFT;£115.01
-74581;IBM;£112.79
-75655;JAVA;£66.85
-76440;ORCL;£120.20
-78205;SAP;£156.40
-78562;JAVA;£62.20
-79313;ORCL;£130.79
-81049;RHT;£83.48
-81631;ORCL;£123.20
-83303;SAP;£164.43
-83612;MSFT;£119.04
-85548;GOOG;£134.28
-86683;IBM;£101.56
-87701;MSFT;£120.41
-89635;YHOO;£78.47
-91026;SAP;£157.19
-91448;GOOG;£144.66
-92682;YHOO;£72.35
-94114;SAP;£159.38
-94344;YHOO;£75.77
-95721;MSFT;£127.71
-97695;MSFT;£139.76
-99659;GOOG;£136.75
-100925;ORCL;£127.21
-102591;MSFT;£128.62
-104459;IBM;£100.08
-105410;YHOO;£71.38
-106761;IBM;£95.10
-107652;ORCL;£137.87
-109341;YHOO;£76.20
-110793;MSFT;£137.79
-112753;RHT;£79.95
-113229;IBM;£89.30
-114176;RHT;£75.69
-114722;IBM;£82.95
-115717;MSFT;£135.10
-117565;RHT;£77.02
-118209;JAVA;£63.48
-118956;SAP;£149.00
-119216;ORCL;£146.30
-120775;IBM;£86.01
-121819;ORCL;£155.83
-123479;JAVA;£61.43
-124329;IBM;£93.32
-125269;JAVA;£60.12
-125943;MSFT;£131.32
-127821;IBM;£85.45
-128806;IBM;£87.91
-129725;SAP;£145.02
-130092;ORCL;£158.88
-131831;RHT;£78.72
-132284;YHOO;£75.11
-133744;SAP;£147.74
-134137;ORCL;£151.29
-135698;ORCL;£148.32
-137296;ORCL;£140.67
-138959;IBM;£80.79
-139949;IBM;£78.39
-141018;GOOG;£137.38
-142266;ORCL;£126.74
-143944;JAVA;£62.98
-144692;MSFT;£142.45
-146645;JAVA;£59.27
-147430;SAP;£142.53
-147834;ORCL;£134.11
-149534;MSFT;£139.84
-151350;JAVA;£54.20
-152171;YHOO;£72.98
-153593;SAP;£150.10
-154003;SAP;£143.39
-154404;IBM;£78.90
-155331;IBM;£86.53
-156425;YHOO;£72.65
-157834;MSFT;£143.03
-159818;IBM;£91.90
-160811;GOOG;£147.16
-162074;SAP;£157.72
-162383;RHT;£79.52
-162912;ORCL;£143.80
-164587;YHOO;£74.23
-165995;MSFT;£140.25
-167920;JAVA;£54.88
-168655;YHOO;£70.68
-170162;RHT;£73.77
-170624;RHT;£76.90
-171221;YHOO;£69.05
-172635;RHT;£80.75
-173198;RHT;£87.29
-173672;RHT;£87.90
-174172;MSFT;£143.78
-176064;YHOO;£72.15
-177425;GOOG;£138.01
-178650;RHT;£82.52
-179089;RHT;£78.15
-179666;ORCL;£141.19
-181371;ORCL;£142.42
-182932;GOOG;£151.73
-184096;YHOO;£73.82
-185511;RHT;£83.74
-186013;ORCL;£128.24
-187589;SAP;£157.77
-187901;SAP;£159.77
-188105;GOOG;£142.10
-189256;GOOG;£133.65
-190460;ORCL;£121.25
-192211;GOOG;£124.77
-193316;IBM;£94.26
-194252;JAVA;£52.14
-194955;GOOG;£119.77
-196264;MSFT;£143.68
-198060;JAVA;£48.93
-198858;SAP;£144.35
-199256;JAVA;£53.15
-200104;GOOG;£111.89
-201329;YHOO;£73.98
-202715;YHOO;£75.29
-204239;ORCL;£120.95
-205829;ORCL;£131.18
-207474;IBM;£96.49
-208567;MSFT;£149.88
-210515;RHT;£77.21
-211034;RHT;£82.32
-211641;YHOO;£68.35
-212998;YHOO;£68.32
-214390;GOOG;£112.48
-215570;SAP;£136.57
-215952;ORCL;£127.45
-217670;IBM;£105.20
-218638;YHOO;£71.45
-220103;RHT;£77.36
-220682;YHOO;£65.34
-222070;JAVA;£56.37
-222722;YHOO;£67.25
-224247;MSFT;£139.18
-226101;ORCL;£116.17
-227870;ORCL;£118.71
-229577;MSFT;£148.08
-231399;ORCL;£112.46
-233140;MSFT;£145.16
-234938;JAVA;£53.77
-235657;IBM;£102.12
-236618;RHT;£75.21
-237168;JAVA;£56.48
-237892;RHT;£69.21
-238512;GOOG;£102.85
-239666;RHT;£73.05
-240126;GOOG;£103.61
-241285;IBM;£110.57
-242209;SAP;£148.37
-242596;GOOG;£113.26
-243854;JAVA;£57.53
-244699;GOOG;£122.79
-245984;RHT;£68.75
-246581;RHT;£74.62
-247094;YHOO;£71.52
-248571;ORCL;£122.20
-250221;YHOO;£76.30
-251705;YHOO;£80.79
-253136;JAVA;£56.55
-253950;ORCL;£133.85
-255636;SAP;£154.06
-256054;JAVA;£59.57
-256862;MSFT;£135.99
-258664;MSFT;£132.92
-260528;SAP;£143.74
-260797;IBM;£104.73
-261705;YHOO;£74.67
-263112;JAVA;£59.27
-263960;MSFT;£135.62
-265917;SAP;£141.91
-266257;GOOG;£116.27
-267398;YHOO;£67.71
-268757;IBM;£108.36
-269697;JAVA;£55.38
-270556;ORCL;£124.09
-272299;GOOG;£113.22
-273575;JAVA;£57.08
-274291;GOOG;£122.31
-275590;MSFT;£133.86
-277502;IBM;£118.41
-278473;MSFT;£145.14
-280402;GOOG;£134.36
-281670;SAP;£138.81
-281971;JAVA;£58.81
-282641;IBM;£124.25
-283658;IBM;£112.73
-284581;SAP;£141.17
-284908;RHT;£80.90
-285543;SAP;£143.20
-285896;SAP;£155.40
-286266;RHT;£82.73
-286867;JAVA;£64.64
-287699;GOOG;£135.31
-289020;GOOG;£143.57
-290161;JAVA;£69.96
-290838;SAP;£154.37
-291046;JAVA;£76.31
-291776;YHOO;£62.44
-293303;RHT;£88.98
-293835;MSFT;£146.03
-295698;JAVA;£81.62
-296393;RHT;£91.78
-296963;SAP;£151.08
-297227;JAVA;£79.44
-298009;SAP;£146.38
-298234;ORCL;£115.07
-299856;GOOG;£148.70
-301101;IBM;£118.53
-302036;IBM;£130.34
-303122;SAP;£144.85
-303451;IBM;£122.54
-304349;JAVA;£85.09
-305194;IBM;£125.76
-306235;ORCL;£126.54
-307813;GOOG;£163.45
-309008;JAVA;£91.67
-309705;RHT;£87.89
-310275;GOOG;£162.92
-311434;IBM;£121.49
-312529;MSFT;£151.11
-314498;JAVA;£87.99
-315238;IBM;£125.98
-316297;JAVA;£81.14
-316971;GOOG;£150.03
-318276;YHOO;£59.42
-319703;ORCL;£126.79
-321361;JAVA;£86.55
-322219;ORCL;£114.45
-323959;RHT;£94.79
-324449;MSFT;£161.32
-326448;ORCL;£106.16
-328132;GOOG;£151.63
-329323;MSFT;£160.62
-331242;ORCL;£111.01
-332992;RHT;£89.63
-333581;GOOG;£159.94
-334876;SAP;£141.92
-335217;IBM;£118.74
-336141;MSFT;£161.65
-338059;GOOG;£144.72
-339272;MSFT;£175.99
-341118;JAVA;£81.06
-341788;SAP;£155.04
-342208;RHT;£94.54
-342657;SAP;£146.47
-343007;YHOO;£63.93
-344488;ORCL;£100.96
-346060;IBM;£122.42
-346952;JAVA;£78.71
-347634;ORCL;£92.48
-349185;MSFT;£160.25
-351114;MSFT;£170.08
-352942;RHT;£97.90
-353535;GOOG;£141.24
-354698;JAVA;£84.77
-355556;YHOO;£59.25
-356882;YHOO;£63.49
-358291;YHOO;£68.50
-359795;SAP;£139.09
-360170;RHT;£101.58
-360710;YHOO;£63.78
-362256;RHT;£97.37
-362805;YHOO;£57.76
-364193;RHT;£91.39
-364816;MSFT;£153.80
-366624;IBM;£118.19
-367560;JAVA;£81.99
-368402;GOOG;£146.71
-369580;RHT;£90.25
-370005;MSFT;£166.81
-371999;IBM;£129.77
-373039;GOOG;£143.59
-374347;SAP;£128.65
-374555;ORCL;£91.68
-376298;YHOO;£57.30
-377817;SAP;£116.41
-378020;SAP;£122.88
-378265;GOOG;£130.91
-379367;IBM;£129.15
-380352;GOOG;£130.91
-381566;RHT;£81.84
-382180;RHT;£84.44
-382708;MSFT;£168.69
-384659;RHT;£79.35
-385223;GOOG;£136.51
-386395;RHT;£71.65
-387004;GOOG;£141.61
-388194;RHT;£77.76
-388696;JAVA;£77.69
-389409;YHOO;£53.16
-390739;YHOO;£50.75
-392122;JAVA;£77.93
-392772;IBM;£136.24
-393814;JAVA;£76.62
-394553;ORCL;£87.19
-396201;IBM;£124.23
-397294;YHOO;£54.12
-398800;RHT;£72.16
-399347;YHOO;£59.39
-400675;SAP;£134.61
-400906;IBM;£124.28
-401924;MSFT;£166.11
-403800;YHOO;£54.16
-405195;RHT;£71.50
-405702;SAP;£134.63
-406051;GOOG;£132.44
-407170;YHOO;£57.19
-408562;GOOG;£128.01
-409821;YHOO;£56.94
-411213;IBM;£120.93
-412290;RHT;£69.99
-412801;MSFT;£155.57
-414661;JAVA;£81.42
-415478;GOOG;£137.31
-416791;SAP;£134.42
-417207;YHOO;£52.50
-418695;GOOG;£130.80
-419836;SAP;£147.24
-420234;RHT;£66.34
-420807;ORCL;£93.31
-422503;GOOG;£127.14
-423802;SAP;£138.01
-424072;ORCL;£87.83
-425751;IBM;£128.45
-426846;SAP;£136.46
-427241;GOOG;£132.53
-428388;RHT;£67.94
-428919;RHT;£61.90
-429533;YHOO;£53.08
-430923;JAVA;£77.76
-431766;MSFT;£164.53
-433568;MSFT;£168.94
-435480;GOOG;£124.43
-436765;YHOO;£56.49
-438276;YHOO;£54.14
-439755;RHT;£59.43
-440311;IBM;£119.09
-441290;SAP;£123.66
-441621;JAVA;£75.17
-442450;ORCL;£86.07
-444095;IBM;£108.25
-444996;YHOO;£50.55
-446358;SAP;£116.98
-446673;RHT;£61.12
-447130;IBM;£112.03
-448090;SAP;£109.51
-448394;JAVA;£77.48
-449111;GOOG;£125.60
-450407;JAVA;£81.67
-451144;ORCL;£94.41
-452819;SAP;£113.62
-453197;RHT;£62.06
-453823;JAVA;£84.04
-454692;IBM;£114.05
-455614;SAP;£105.24
-455895;JAVA;£81.70
-456579;GOOG;£127.70
-457903;JAVA;£73.66
-458739;RHT;£65.53
-459259;JAVA;£80.40
-460108;GOOG;£136.48
-461383;ORCL;£102.36
-462937;IBM;£116.41
-463968;SAP;£111.93
-464349;YHOO;£46.04
-465705;SAP;£117.32
-466033;MSFT;£180.84
-467961;ORCL;£111.21
-469560;ORCL;£105.05
-471216;GOOG;£149.19
-472382;IBM;£106.88
-473344;MSFT;£188.10
-475188;IBM;£105.28
-476230;MSFT;£197.76
-478107;IBM;£97.26
-479140;MSFT;£185.95
-481078;JAVA;£79.35
-481789;GOOG;£141.13
-483056;SAP;£117.74
-483391;MSFT;£199.74
-485248;JAVA;£75.72
-485961;RHT;£62.57
-486531;GOOG;£135.49
-487838;MSFT;£183.61
-489706;ORCL;£107.78
-491388;ORCL;£110.26
-493060;MSFT;£193.64
-494837;MSFT;£206.95
-496716;RHT;£64.42
-497192;ORCL;£109.30
-498893;YHOO;£43.78
-500251;ORCL;£103.88
-501880;SAP;£113.60
-502087;IBM;£92.61
-503032;JAVA;£79.13
-503790;MSFT;£189.02
-505747;ORCL;£97.07
-507447;YHOO;£40.65
-508891;SAP;£121.53
-509129;ORCL;£104.78
-510711;ORCL;£101.99
-512442;RHT;£69.60
-512973;IBM;£84.44
-514012;IBM;£85.09
-514909;JAVA;£82.60
-515719;RHT;£76.02
-516216;IBM;£85.77
-517113;RHT;£68.85
-517737;RHT;£66.55
-518324;SAP;£116.61
-518742;MSFT;£171.81
-520576;IBM;£88.65
-521629;RHT;£68.39
-522191;GOOG;£123.18
-523473;ORCL;£100.32
-525086;IBM;£97.30
-526071;ORCL;£107.73
-527736;RHT;£69.55
-528357;RHT;£71.02
-528907;SAP;£116.87
-529168;ORCL;£111.68
-530728;YHOO;£43.03
-532139;ORCL;£116.19
-533813;RHT;£66.96
-534321;SAP;£124.13
-534710;RHT;£68.72
-535154;RHT;£65.81
-535704;JAVA;£87.45
-536568;SAP;£113.61
-536985;YHOO;£42.08
-538361;ORCL;£125.65
-540068;MSFT;£161.11
-541890;MSFT;£148.52
-543730;IBM;£101.50
-544712;ORCL;£113.48
-546434;MSFT;£143.92
-548368;MSFT;£140.27
-550214;MSFT;£127.50
-552072;SAP;£106.81
-552354;MSFT;£136.22
-554340;MSFT;£146.41
-556310;IBM;£93.86
-557213;JAVA;£91.22
-558010;YHOO;£45.12
-559383;RHT;£60.22
-559892;YHOO;£42.00
-561436;GOOG;£127.04
-562607;SAP;£116.28
-562872;GOOG;£116.52
-563976;GOOG;£116.10
-565229;ORCL;£106.84
-566792;MSFT;£135.06
-568649;IBM;£87.11
-569524;GOOG;£123.95
-570753;GOOG;£121.93
-572040;MSFT;£128.16
-573906;ORCL;£112.69
-575616;GOOG;£132.52
-576919;JAVA;£99.35
-577570;MSFT;£115.90
-579563;MSFT;£123.71
-581525;GOOG;£134.24
-582688;JAVA;£109.16
-583362;ORCL;£110.19
-585011;ORCL;£114.80
-586635;MSFT;£122.67
-588474;SAP;£116.12
-588866;IBM;£82.44
-589906;JAVA;£111.49
-590707;MSFT;£130.68
-592624;MSFT;£122.32
-594619;SAP;£124.70
-595018;MSFT;£132.62
-596797;MSFT;£144.20
-598577;SAP;£132.93
-598787;GOOG;£122.82
-599942;IBM;£88.52
-600928;ORCL;£104.57
-602654;YHOO;£40.78
-604172;YHOO;£41.08
-605554;RHT;£61.19
-606178;IBM;£93.74
-607086;GOOG;£131.87
-608310;JAVA;£101.97
-609169;GOOG;£143.26
-610313;JAVA;£96.94
-611132;YHOO;£37.87
-612626;RHT;£60.59
-613071;SAP;£121.00
-613460;YHOO;£36.34
-614881;GOOG;£151.27
-616001;ORCL;£102.05
-617564;SAP;£119.85
-617956;MSFT;£130.93
-619952;YHOO;£36.28
-621321;IBM;£85.64
-622327;MSFT;£122.25
-624122;RHT;£64.57
-624683;IBM;£77.14
-625670;ORCL;£108.04
-627410;YHOO;£33.40
-628870;YHOO;£30.47
-630206;IBM;£74.25
-631195;MSFT;£111.40
-633192;JAVA;£87.88
-633899;MSFT;£116.79
-635891;MSFT;£106.25
-637682;MSFT;£100.92
-639477;RHT;£63.04
-639955;JAVA;£96.46
-640673;IBM;£70.86
-641611;IBM;£67.22
-642681;SAP;£128.94
-643042;JAVA;£98.71
-643836;GOOG;£149.64
-645047;YHOO;£33.02
-646460;RHT;£66.09
-647000;JAVA;£99.63
-647739;RHT;£71.36
-648379;YHOO;£32.90
-649811;ORCL;£114.97
-651445;SAP;£141.51
-651844;ORCL;£114.44
-653615;SAP;£136.86
-654003;IBM;£66.74
-655038;JAVA;£95.44
-655701;MSFT;£101.53
-657566;GOOG;£147.40
-658683;RHT;£71.57
-659325;ORCL;£123.61
-661025;YHOO;£33.07
-662474;SAP;£127.53
-662698;JAVA;£103.80
-663407;MSFT;£92.86
-665213;SAP;£135.84
-665625;ORCL;£124.17
-667332;JAVA;£94.59
-668063;RHT;£76.69
-668510;SAP;£127.35
-668868;GOOG;£147.51
-670063;ORCL;£119.23
-671707;IBM;£65.81
-672767;ORCL;£120.28
-674479;YHOO;£34.47
-675990;GOOG;£151.64
-677214;RHT;£84.27
-677823;SAP;£126.67
-678196;ORCL;£131.29
-679789;IBM;£66.98
-680816;IBM;£64.65
-681734;SAP;£128.93
-682003;RHT;£86.04
-682585;SAP;£136.91
-682997;GOOG;£153.73
-684155;SAP;£143.61
-684363;SAP;£149.06
-684606;RHT;£91.71
-685102;MSFT;£101.47
-687000;YHOO;£34.83
-688448;RHT;£85.96
-688977;SAP;£143.87
-689241;MSFT;£93.25
-691172;GOOG;£145.59
-692272;ORCL;£125.82
-693865;YHOO;£36.71
-695322;RHT;£88.22
-695924;IBM;£61.16
-696813;MSFT;£89.02
-698596;ORCL;£137.57
-700363;SAP;£149.55
-700648;MSFT;£84.81
-702598;YHOO;£34.89
-703976;YHOO;£32.37
-705399;JAVA;£99.94
-706237;ORCL;£148.06
-707857;SAP;£143.01
-708201;MSFT;£89.97
-710137;SAP;£143.78
-710432;ORCL;£148.40
-712031;ORCL;£139.45
-713682;IBM;£62.73
-714572;YHOO;£34.36
-715991;GOOG;£136.35
-717151;IBM;£57.08
-718034;YHOO;£36.17
-719471;MSFT;£86.66
-721264;YHOO;£39.65
-722707;RHT;£84.87
-723148;YHOO;£36.06
-724622;ORCL;£131.05
-726365;ORCL;£121.71
-728048;MSFT;£91.01
-729858;MSFT;£91.15
-731711;RHT;£83.22
-732357;MSFT;£90.84
-734184;YHOO;£36.38
-735622;GOOG;£130.20
-736830;RHT;£76.30
-737310;ORCL;£120.61
-739039;JAVA;£93.01
-739766;SAP;£157.01
-739975;SAP;£166.79
-740225;MSFT;£96.00
-742010;RHT;£77.33
-742556;SAP;£182.46
-742758;SAP;£175.61
-742996;GOOG;£117.63
-744198;JAVA;£97.82
-744987;ORCL;£108.63
-746759;JAVA;£92.27
-747563;SAP;£184.76
-747914;YHOO;£36.64
-749362;GOOG;£111.06
-750529;IBM;£57.81
-751517;IBM;£59.37
-752460;MSFT;£97.55
-754321;MSFT;£90.98
-756184;MSFT;£97.79
-758165;SAP;£173.35
-758588;IBM;£54.94
-759497;SAP;£174.27
-759815;SAP;£163.48
-760238;SAP;£150.76
-760527;IBM;£55.87
-761548;ORCL;£104.85
-763259;IBM;£59.87
-764287;SAP;£136.61
-764683;SAP;£135.50
-764926;SAP;£144.19
-765307;ORCL;£109.78
-766907;RHT;£73.26
-767486;SAP;£131.41
-767790;IBM;£63.36
-768804;IBM;£59.15
-769861;SAP;£126.03
-770228;IBM;£62.63
-771327;SAP;£124.57
-771697;SAP;£120.71
-771957;JAVA;£90.60
-772637;YHOO;£36.15
-774023;IBM;£58.95
-774908;GOOG;£112.41
-776109;JAVA;£98.11
-776888;RHT;£68.44
-777445;ORCL;£103.96
-779135;YHOO;£36.41
-780620;YHOO;£39.12
-782015;SAP;£116.78
-782241;RHT;£64.16
-782841;YHOO;£36.55
-784277;YHOO;£34.07
-785623;MSFT;£95.18
-787490;SAP;£109.94
-787890;RHT;£57.85
-788518;SAP;£116.59
-788847;RHT;£62.09
-789297;YHOO;£35.32
-790800;JAVA;£93.48
-791491;ORCL;£104.59
-793071;GOOG;£119.55
-794197;JAVA;£91.91
-794885;ORCL;£104.05
-796478;YHOO;£37.13
-797869;IBM;£57.61
-798817;IBM;£56.08
-799877;JAVA;£95.48
-800536;IBM;£52.45
-801571;SAP;£114.58
-801877;RHT;£56.01
-802422;ORCL;£108.44
-804118;MSFT;£89.30
-805945;RHT;£54.30
-806397;IBM;£53.78
-807310;MSFT;£96.63
-809286;IBM;£51.27
-810177;MSFT;£92.64
-812136;SAP;£117.12
-812351;GOOG;£114.42
-813454;GOOG;£104.18
-814574;IBM;£55.48
-815536;IBM;£60.25
-816472;SAP;£118.93
-816779;JAVA;£102.55
-817645;IBM;£54.75
-818662;MSFT;£91.49
-820482;GOOG;£107.59
-821583;YHOO;£38.51
-822980;RHT;£53.07
-823496;GOOG;£110.68
-824749;ORCL;£101.15
-826353;JAVA;£97.53
-827161;JAVA;£106.22
-827959;ORCL;£108.94
-829612;IBM;£56.49
-830671;IBM;£56.84
-831707;JAVA;£111.72
-832564;RHT;£54.01
-833028;IBM;£51.81
-833937;JAVA;£115.70
-834597;RHT;£50.33
-835125;JAVA;£114.40
-835898;ORCL;£107.49
-837561;GOOG;£107.79
-838866;ORCL;£114.38
-840620;YHOO;£41.42
-842003;IBM;£47.24
-843089;ORCL;£104.42
-844791;SAP;£107.12
-845190;IBM;£44.09
-846153;JAVA;£114.35
-846826;YHOO;£37.95
-848341;MSFT;£94.85
-850299;MSFT;£101.81
-852273;RHT;£48.50
-852903;IBM;£41.16
-853805;ORCL;£108.62
-855536;JAVA;£105.02
-856265;JAVA;£103.48
-857112;JAVA;£96.62
-857829;RHT;£50.31
-858364;GOOG;£101.71
-859536;RHT;£45.95
-860107;SAP;£98.19
-860341;ORCL;£103.46
-862000;ORCL;£99.44
-863588;IBM;£39.04
-864586;RHT;£46.32
-865029;YHOO;£41.49
-866510;YHOO;£40.94
-867875;GOOG;£105.90
-869192;YHOO;£38.67
-870573;SAP;£95.83
-870872;ORCL;£100.74
-872484;GOOG;£109.54
-873682;ORCL;£96.23
-875232;JAVA;£91.17
-875927;MSFT;£99.28
-877724;ORCL;£88.49
-879342;ORCL;£81.82
-880992;YHOO;£38.60
-882333;IBM;£40.29
-883390;RHT;£48.53
-883939;ORCL;£79.65
-885647;ORCL;£78.18
-887325;YHOO;£39.16
-888710;JAVA;£84.50
-889435;YHOO;£40.61
-890967;JAVA;£82.75
-891708;IBM;£43.87
-892694;RHT;£47.52
-893137;YHOO;£42.09
-894586;SAP;£95.01
-894842;RHT;£46.44
-895475;JAVA;£89.71
-896276;YHOO;£43.99
-897802;IBM;£40.23
-898721;SAP;£98.70
-899043;SAP;£91.89
-899323;ORCL;£80.22
-900897;RHT;£43.46
-901401;RHT;£41.81
-901869;RHT;£38.89
-902483;IBM;£43.82
-903573;YHOO;£45.33
-904928;ORCL;£76.27
-906507;YHOO;£49.09
-907921;RHT;£37.10
-908444;RHT;£40.59
-908969;GOOG;£120.12
-910278;YHOO;£49.21
-911653;RHT;£42.00
-912237;GOOG;£119.19
-913421;JAVA;£82.53
-914181;ORCL;£75.63
-915767;YHOO;£52.61
-917159;MSFT;£90.13
-919131;YHOO;£54.52
-920501;YHOO;£51.16
-921938;MSFT;£81.24
-923832;GOOG;£129.77
-925071;GOOG;£124.27
-926308;YHOO;£49.24
-927669;SAP;£82.70
-927970;GOOG;£116.50
-929231;RHT;£40.97
-929806;RHT;£43.70
-930242;YHOO;£46.39
-931714;JAVA;£85.49
-932563;IBM;£47.65
-933536;GOOG;£126.56
-934786;MSFT;£75.34
-936710;SAP;£81.23
-936923;YHOO;£47.67
-938374;ORCL;£75.71
-939976;YHOO;£47.55
-941337;MSFT;£77.59
-943260;IBM;£49.46
-944344;ORCL;£74.56
-946062;JAVA;£88.60
-946870;MSFT;£82.96
-948728;RHT;£47.43
-949218;GOOG;£127.30
-950504;ORCL;£74.16
-952117;ORCL;£78.82
-953789;RHT;£45.53
-954402;SAP;£77.15
-954697;ORCL;£74.57
-956322;YHOO;£50.62
-957855;JAVA;£81.64
-958596;ORCL;£70.81
-960329;IBM;£45.43
-961294;MSFT;£81.33
-963171;YHOO;£53.80
-964690;RHT;£46.69
-965291;SAP;£82.00
-965638;MSFT;£74.09
-967576;GOOG;£119.68
-968827;SAP;£74.66
-969190;SAP;£76.40
-969500;YHOO;£54.43
-970961;IBM;£49.81
-971837;IBM;£50.77
-972801;MSFT;£78.26
-974663;ORCL;£66.83
-976224;YHOO;£56.51
-977566;SAP;£72.85
-977980;GOOG;£108.69
-979304;RHT;£44.37
-979866;GOOG;£116.30
-981001;IBM;£55.07
-981983;GOOG;£105.17
-983159;RHT;£44.08
-983773;JAVA;£88.85
-984455;GOOG;£109.76
-985587;IBM;£51.35
-986522;ORCL;£67.73
-988289;JAVA;£92.27
-989066;JAVA;£89.43
-989755;IBM;£51.69
-990680;JAVA;£91.61
-991373;IBM;£51.79
-992381;JAVA;£83.45
-993121;IBM;£56.37
-994073;SAP;£77.42
-994446;YHOO;£59.04
-995937;YHOO;£62.88
-997271;YHOO;£63.65
-998629;GOOG;£100.39
-999935;ORCL;£66.64
-1001548;ORCL;£62.40
-1003139;SAP;£70.38
-1003410;ORCL;£56.65
-1005128;YHOO;£60.63
-1006492;YHOO;£64.08
-1007858;RHT;£46.78
-1008356;IBM;£58.28
-1009377;SAP;£73.08
-1009724;JAVA;£81.17
-1010382;MSFT;£80.50
-1012159;JAVA;£87.83
-1012812;GOOG;£95.55
-1014129;JAVA;£88.60
-1014912;SAP;£71.96
-1015211;JAVA;£81.34
-1015881;MSFT;£83.38
-1017722;YHOO;£68.42
-1019226;JAVA;£87.35
-1019958;SAP;£65.29
-1020278;ORCL;£55.39
-1021951;RHT;£45.71
-1022461;MSFT;£88.77
-1024404;RHT;£45.74
-1024860;SAP;£58.86
-1025247;ORCL;£50.14
-1026975;ORCL;£50.32
-1028537;MSFT;£83.33
-1030351;MSFT;£76.87
-1032341;JAVA;£95.75
-1033200;IBM;£58.26
-1034128;MSFT;£76.70
-1035952;GOOG;£89.49
-1037187;SAP;£60.73
-1037492;RHT;£49.08
-1038140;GOOG;£81.29
-1039309;GOOG;£79.52
-1040601;YHOO;£63.39
-1042095;JAVA;£93.11
-1042878;MSFT;£77.28
-1044808;MSFT;£71.83
-1046663;GOOG;£78.31
-1047834;JAVA;£97.24
-1048487;SAP;£57.87
-1048738;ORCL;£55.16
-1050291;JAVA;£87.79
-1051089;IBM;£56.47
-1052020;JAVA;£89.79
-1052755;ORCL;£53.55
-1054315;SAP;£62.94
-1054595;IBM;£51.58
-1055623;YHOO;£60.33
-1057025;YHOO;£60.17
-1058448;YHOO;£59.02
-1059796;JAVA;£85.18
-1060610;SAP;£63.83
-1060891;MSFT;£66.74
-1062704;IBM;£47.95
-1063656;RHT;£53.07
-1064134;MSFT;£70.37
-1066112;MSFT;£71.49
-1067929;ORCL;£54.49
-1069692;MSFT;£64.72
-1071613;GOOG;£77.15
-1072865;SAP;£63.86
-1073139;GOOG;£76.83
-1074429;IBM;£44.91
-1075511;GOOG;£71.31
-1076630;SAP;£58.63
-1077050;YHOO;£63.72
-1078480;YHOO;£59.22
-1079824;ORCL;£57.49
-1081451;ORCL;£56.86
-1083144;YHOO;£57.16
-1084607;RHT;£57.15
-1085132;RHT;£51.50
-1085717;YHOO;£61.44
-1087048;ORCL;£52.37
-1088707;IBM;£45.16
-1089738;YHOO;£65.84
-1091074;ORCL;£54.00
-1092669;JAVA;£88.61
-1093388;SAP;£60.77
-1093617;ORCL;£55.85
-1095244;MSFT;£66.40
-1097037;SAP;£55.97
-1097373;YHOO;£62.77
-1098868;IBM;£41.06
-1099768;ORCL;£51.51
-1101443;MSFT;£61.58
-1103276;IBM;£43.11
-1104200;RHT;£51.29
-1104739;YHOO;£57.85
-1106178;SAP;£57.29
-1106574;MSFT;£58.70
-1108489;YHOO;£61.09
-1109978;MSFT;£62.00
-1111950;SAP;£53.49
-1112178;YHOO;£62.09
-1113543;JAVA;£95.13
-1114364;IBM;£42.07
-1115307;JAVA;£101.73
-1116178;GOOG;£68.33
-1117326;SAP;£50.39
-1117606;ORCL;£53.44
-1119364;RHT;£56.23
-1119925;SAP;£55.09
-1120181;ORCL;£58.68
-1121896;IBM;£38.52
-1122815;ORCL;£56.57
-1124587;ORCL;£52.94
-1126144;SAP;£50.47
-1126565;GOOG;£73.74
-1127733;YHOO;£56.50
-1129221;ORCL;£52.38
-1130841;ORCL;£47.55
-1132590;MSFT;£65.95
-1134525;SAP;£48.96
-1134860;MSFT;£62.21
-1136844;RHT;£57.40
-1137322;ORCL;£44.68
-1138881;YHOO;£60.50
-1140263;SAP;£52.90
-1140488;MSFT;£64.51
-1142386;MSFT;£60.48
-1144315;SAP;£56.51
-1144669;ORCL;£48.13
-1146227;IBM;£37.48
-1147294;RHT;£58.42
-1147883;RHT;£52.64
-1148456;RHT;£48.39
-1148924;SAP;£53.84
-1149326;JAVA;£91.66
-1150194;RHT;£47.23
-1150647;ORCL;£48.11
-1152343;ORCL;£48.20
-1154051;SAP;£56.98
-1154349;IBM;£36.47
-1155302;RHT;£45.58
-1155798;RHT;£46.49
-1156438;MSFT;£63.74
-1158283;ORCL;£51.45
-1159875;GOOG;£72.87
-1161086;MSFT;£66.95
-1162967;YHOO;£59.47
-1164327;MSFT;£73.51
-1166229;YHOO;£59.60
-1167769;SAP;£58.43
-1168007;RHT;£46.21
-1168641;ORCL;£55.79
-1170347;MSFT;£66.52
-1172266;GOOG;£79.50
-1173482;JAVA;£92.16
-1174183;MSFT;£72.70
-1176171;ORCL;£54.21
-1177833;IBM;£34.23
-1178733;MSFT;£68.04
-1180554;YHOO;£58.33
-1182029;SAP;£54.57
-1182358;IBM;£32.92
-1183382;JAVA;£95.84
-1184066;IBM;£32.89
-1185153;IBM;£32.57
-1186236;RHT;£47.87
-1186853;ORCL;£50.18
-1188604;GOOG;£86.06
-1189896;RHT;£47.21
-1190354;ORCL;£49.00
-1192041;GOOG;£91.55
-1193211;RHT;£50.15
-1193735;RHT;£48.96
-1194254;ORCL;£47.69
-1196018;SAP;£50.80
-1196375;MSFT;£70.86
-1198232;RHT;£44.83
-1198871;MSFT;£71.84
+0;SAP;$73.67
+0;RHT;$60.69
+0;JAVA;$59.63
+0;IBM;$110.38
+0;GOOG;$118.18
+0;YHOO;$85.31
+0;ORCL;$70.57
+0;MSFT;$70.65
+0;JAVA;$54.33
+808;IBM;$109.79
+1753;RHT;$63.06
+2227;RHT;$59.29
+2776;RHT;$63.72
+3223;SAP;$78.29
+3554;ORCL;$77.28
+5306;RHT;$63.61
+5802;MSFT;$73.47
+7755;SAP;$83.31
+7975;GOOG;$116.85
+9082;YHOO;$84.99
+10596;JAVA;$58.45
+11324;JAVA;$60.51
+12116;JAVA;$55.33
+12847;ORCL;$74.93
+14481;SAP;$85.12
+14779;JAVA;$60.21
+15520;IBM;$111.38
+16572;SAP;$80.54
+16943;YHOO;$83.26
+18394;ORCL;$77.84
+20119;RHT;$69.36
+20680;ORCL;$74.45
+22438;ORCL;$78.18
+24211;YHOO;$79.32
+25623;ORCL;$79.41
+27287;MSFT;$75.95
+29241;MSFT;$78.43
+31196;IBM;$116.96
+32251;IBM;$120.30
+33334;MSFT;$81.91
+35314;YHOO;$77.43
+36773;RHT;$74.15
+37224;ORCL;$85.10
+38900;GOOG;$127.13
+40167;IBM;$113.54
+41165;GOOG;$126.93
+42301;IBM;$111.25
+43367;RHT;$74.82
+43867;MSFT;$80.21
+45649;YHOO;$70.38
+47086;YHOO;$68.36
+48504;SAP;$82.53
+48825;SAP;$83.51
+49153;GOOG;$126.61
+50317;JAVA;$59.55
+51142;RHT;$77.46
+51576;GOOG;$115.86
+52871;JAVA;$55.09
+53606;MSFT;$77.16
+55499;YHOO;$69.39
+56898;GOOG;$109.58
+58128;MSFT;$83.67
+59968;RHT;$77.90
+60583;SAP;$83.46
+60789;IBM;$104.37
+61706;ORCL;$82.03
+63458;YHOO;$67.12
+64908;YHOO;$65.79
+66428;MSFT;$91.69
+68341;RHT;$84.81
+68821;JAVA;$51.54
+69528;ORCL;$74.10
+71141;ORCL;$76.65
+72691;GOOG;$99.82
+73876;JAVA;$50.50
+74549;JAVA;$46.51
+75355;GOOG;$106.10
+76596;RHT;$76.73
+77118;YHOO;$69.94
+78522;RHT;$83.77
+79136;YHOO;$67.12
+80529;MSFT;$88.88
+82415;ORCL;$75.28
+83965;ORCL;$78.81
+85624;YHOO;$60.42
+86980;JAVA;$50.69
+87782;YHOO;$55.77
+89280;SAP;$78.69
+89594;IBM;$96.20
+90480;YHOO;$56.96
+91820;ORCL;$78.93
+93542;RHT;$76.13
+94157;ORCL;$76.95
+95901;IBM;$92.47
+96897;MSFT;$84.38
+98788;SAP;$75.57
+99211;RHT;$76.25
+99805;ORCL;$74.26
+101555;IBM;$87.75
+102640;GOOG;$106.17
+103756;IBM;$88.41
+104674;GOOG;$107.40
+105842;GOOG;$116.20
+107023;MSFT;$89.49
+108882;IBM;$84.04
+109794;SAP;$74.07
+110011;SAP;$70.35
+110291;JAVA;$47.49
+110942;JAVA;$49.96
+111783;YHOO;$52.50
+113119;GOOG;$111.49
+114441;JAVA;$54.06
+115250;GOOG;$118.11
+116457;SAP;$64.37
+116660;IBM;$77.16
+117737;YHOO;$50.82
+119244;IBM;$79.97
+120245;JAVA;$58.75
+121013;YHOO;$49.61
+122430;YHOO;$49.99
+123796;SAP;$66.71
+124131;ORCL;$77.69
+125788;RHT;$74.61
+126214;JAVA;$61.25
+126971;JAVA;$56.89
+127729;YHOO;$51.61
+129171;GOOG;$110.15
+130406;ORCL;$80.28
+132103;RHT;$81.31
+132714;IBM;$72.57
+133739;MSFT;$88.70
+135598;GOOG;$118.69
+136734;GOOG;$123.97
+137885;YHOO;$48.65
+139311;IBM;$76.89
+140405;RHT;$86.69
+140941;RHT;$91.22
+141484;JAVA;$53.17
+142346;JAVA;$57.49
+143122;JAVA;$54.34
+143991;JAVA;$57.76
+144797;GOOG;$120.49
+145915;IBM;$80.16
+146835;GOOG;$131.51
+148056;MSFT;$92.53
+150018;MSFT;$85.50
+151900;MSFT;$79.44
+153798;SAP;$62.65
+154131;RHT;$88.28
+154651;ORCL;$85.38
+156220;SAP;$58.15
+156448;RHT;$96.15
+157036;YHOO;$48.87
+158446;ORCL;$81.59
+160199;SAP;$59.47
+160497;JAVA;$53.56
+161150;IBM;$78.51
+162067;RHT;$100.74
+162672;SAP;$61.75
+163060;SAP;$64.13
+163274;ORCL;$74.07
+164940;ORCL;$79.42
+166670;SAP;$59.67
+166912;ORCL;$83.67
+168496;ORCL;$83.21
+170164;IBM;$81.90
+171180;MSFT;$85.22
+173106;RHT;$100.20
+173555;JAVA;$57.24
+174291;MSFT;$91.12
+176092;JAVA;$62.49
+176916;MSFT;$99.93
+178763;IBM;$90.06
+179702;YHOO;$50.43
+181245;YHOO;$52.00
+182766;YHOO;$55.67
+184232;SAP;$63.43
+184433;YHOO;$54.93
+185790;MSFT;$108.47
+187700;RHT;$105.16
+188259;SAP;$61.83
+188666;SAP;$57.61
+189084;RHT;$107.97
+189669;IBM;$91.33
+190574;SAP;$56.79
+190969;SAP;$54.32
+191226;GOOG;$128.54
+192517;RHT;$99.85
+193138;GOOG;$135.60
+194251;YHOO;$51.66
+195650;SAP;$50.51
+195929;IBM;$83.07
+197016;JAVA;$65.17
+197890;IBM;$91.08
+198896;JAVA;$65.17
+199647;RHT;$104.91
+200259;RHT;$101.12
+200902;GOOG;$131.64
+202097;JAVA;$65.97
+202840;YHOO;$51.35
+204380;GOOG;$120.95
+205493;ORCL;$83.76
+207060;JAVA;$70.55
+207845;IBM;$87.95
+208826;RHT;$99.83
+209466;MSFT;$114.19
+211305;GOOG;$123.89
+212410;SAP;$51.53
+212821;GOOG;$125.15
+213988;GOOG;$132.30
+215253;GOOG;$144.74
+216457;IBM;$94.18
+217459;MSFT;$114.54
+219296;YHOO;$52.50
+220773;ORCL;$82.53
+222418;IBM;$99.08
+223487;JAVA;$75.36
+224142;RHT;$92.03
+224698;IBM;$106.80
+225619;YHOO;$55.31
+227081;RHT;$85.87
+227729;ORCL;$88.56
+229306;RHT;$87.05
+229838;JAVA;$77.61
+230531;ORCL;$92.10
+232098;GOOG;$152.22
+233382;SAP;$55.24
+233777;GOOG;$142.82
+235055;JAVA;$80.23
+235790;SAP;$54.59
+235998;MSFT;$111.85
+237835;YHOO;$60.08
+239204;ORCL;$87.48
+240838;GOOG;$148.09
+242129;SAP;$58.91
+242463;YHOO;$64.82
+243864;SAP;$58.49
+244226;RHT;$81.17
+244710;JAVA;$79.19
+245522;IBM;$112.45
+246428;YHOO;$59.28
+247855;YHOO;$62.59
+249254;MSFT;$119.17
+251134;MSFT;$125.05
+252915;IBM;$117.73
+253800;SAP;$53.80
+254218;GOOG;$152.69
+255387;YHOO;$65.04
+256933;YHOO;$67.03
+258360;GOOG;$161.30
+259673;YHOO;$72.49
+261188;ORCL;$91.37
+262741;IBM;$116.19
+263647;JAVA;$73.95
+264440;YHOO;$75.93
+265923;YHOO;$77.41
+267347;RHT;$75.27
+267805;YHOO;$75.15
+269322;YHOO;$71.32
+270713;RHT;$79.09
+271139;RHT;$76.62
+271632;YHOO;$65.75
+272959;YHOO;$68.74
+274358;GOOG;$163.79
+275582;MSFT;$128.30
+277489;GOOG;$148.68
+278705;SAP;$54.63
+278972;GOOG;$163.26
+280220;IBM;$127.14
+281241;JAVA;$69.26
+281912;MSFT;$139.27
+283709;RHT;$69.43
+284280;YHOO;$68.54
+285780;YHOO;$63.23
+287232;RHT;$64.53
+287816;JAVA;$65.80
+288604;ORCL;$89.54
+290238;ORCL;$84.63
+292011;ORCL;$84.83
+293707;SAP;$52.06
+293991;ORCL;$81.16
+295561;IBM;$128.53
+296563;RHT;$67.48
+297074;MSFT;$145.79
+299003;MSFT;$142.72
+300835;GOOG;$176.86
+301937;RHT;$67.56
+302543;SAP;$50.66
+302879;ORCL;$80.61
+304545;JAVA;$67.52
+305401;JAVA;$61.16
+306248;MSFT;$136.50
+308230;YHOO;$61.49
+309712;MSFT;$132.59
+311655;MSFT;$119.75
+313578;JAVA;$58.00
+314347;YHOO;$65.58
+315834;JAVA;$61.74
+316701;SAP;$45.91
+317117;SAP;$48.15
+317510;RHT;$74.31
+317971;JAVA;$59.83
+318626;RHT;$79.64
+319178;MSFT;$108.13
+321115;JAVA;$58.04
+321925;RHT;$73.17
+322372;ORCL;$72.82
+324043;RHT;$69.44
+324682;RHT;$72.11
+325135;ORCL;$79.40
+326724;MSFT;$118.65
+328626;JAVA;$54.35
+329484;GOOG;$194.30
+330624;GOOG;$203.57
+331770;JAVA;$52.07
+332470;RHT;$70.92
+332932;GOOG;$184.50
+334237;MSFT;$112.73
+336013;RHT;$68.67
+336459;GOOG;$174.46
+337670;IBM;$130.03
+338585;GOOG;$166.90
+339849;YHOO;$70.84
+341378;ORCL;$85.36
+342955;YHOO;$77.70
+344398;RHT;$66.43
+345008;YHOO;$70.75
+346455;MSFT;$115.33
+348378;SAP;$49.80
+348648;MSFT;$108.41
+350637;ORCL;$91.21
+352387;SAP;$49.91
+352689;RHT;$67.68
+353163;RHT;$74.12
+353638;ORCL;$83.91
+355219;YHOO;$68.25
+356669;IBM;$128.46
+357720;IBM;$125.94
+358678;YHOO;$68.70
+360166;MSFT;$105.89
+361950;ORCL;$79.99
+363705;IBM;$126.22
+364791;IBM;$135.13
+365842;YHOO;$66.81
+367345;ORCL;$79.19
+369063;MSFT;$111.75
+371038;ORCL;$80.39
+372760;GOOG;$159.63
+373994;MSFT;$122.37
+375918;MSFT;$131.88
+377873;MSFT;$122.03
+379843;RHT;$80.77
+380366;MSFT;$112.06
+382361;IBM;$127.76
+383321;YHOO;$61.18
+384707;IBM;$120.93
+385687;YHOO;$67.12
+387066;YHOO;$72.54
+388404;ORCL;$82.71
+390139;GOOG;$151.43
+391405;ORCL;$80.65
+393072;JAVA;$57.01
+393822;IBM;$110.09
+394803;YHOO;$72.94
+396341;MSFT;$121.09
+398209;JAVA;$51.91
+398959;YHOO;$66.49
+400504;YHOO;$71.28
+401933;JAVA;$54.44
+402805;IBM;$101.26
+403817;RHT;$83.11
+404302;JAVA;$49.64
+405000;YHOO;$66.39
+406340;MSFT;$123.02
+408150;GOOG;$163.91
+409376;MSFT;$124.13
+411304;IBM;$102.28
+412277;SAP;$50.60
+412672;JAVA;$47.20
+413379;SAP;$45.71
+413783;IBM;$96.68
+414679;GOOG;$167.23
+415895;SAP;$43.05
+416317;SAP;$44.90
+416729;ORCL;$75.51
+418323;GOOG;$158.43
+419538;RHT;$87.47
+420101;IBM;$91.71
+421155;RHT;$82.25
+421625;ORCL;$74.14
+423260;SAP;$44.52
+423546;JAVA;$49.78
+424228;YHOO;$60.06
+425714;JAVA;$50.15
+426418;MSFT;$122.49
+428386;ORCL;$78.80
+430007;IBM;$92.11
+431106;ORCL;$75.99
+432757;ORCL;$73.71
+434313;IBM;$90.10
+435192;JAVA;$52.42
+435966;ORCL;$79.51
+437554;JAVA;$49.62
+438391;GOOG;$162.17
+439620;GOOG;$176.69
+440830;GOOG;$183.51
+442023;IBM;$89.71
+443069;MSFT;$114.18
+444878;SAP;$44.35
+445247;MSFT;$103.92
+447223;GOOG;$186.57
+448382;ORCL;$71.71
+450054;ORCL;$66.36
+451778;JAVA;$54.04
+452551;JAVA;$56.31
+453341;IBM;$86.49
+454306;IBM;$82.39
+455291;SAP;$47.32
+455665;ORCL;$70.92
+457239;GOOG;$198.77
+458378;GOOG;$191.42
+459696;GOOG;$200.69
+460904;GOOG;$186.15
+462185;GOOG;$184.38
+463317;GOOG;$174.83
+464508;RHT;$75.18
+465124;ORCL;$64.03
+466738;GOOG;$168.73
+468056;MSFT;$95.52
+470002;GOOG;$173.73
+471152;ORCL;$67.03
+472889;SAP;$45.88
+473155;GOOG;$185.00
+474283;MSFT;$98.46
+476084;GOOG;$182.82
+477386;RHT;$80.08
+477813;IBM;$77.04
+478780;SAP;$49.71
+478990;ORCL;$61.93
+480558;JAVA;$55.84
+481426;ORCL;$56.26
+483140;IBM;$69.49
+484179;SAP;$50.21
+484575;IBM;$64.41
+485609;MSFT;$100.17
+487410;JAVA;$53.02
+488208;ORCL;$51.41
+489789;YHOO;$61.29
+491294;RHT;$75.57
+491791;GOOG;$180.04
+493017;ORCL;$55.17
+494773;SAP;$45.46
+495114;GOOG;$193.90
+496337;ORCL;$56.56
+497937;YHOO;$63.42
+499304;SAP;$48.85
+499564;YHOO;$58.89
+501023;GOOG;$212.96
+502281;ORCL;$60.41
+503845;RHT;$73.42
+504336;ORCL;$56.39
+506083;RHT;$75.25
+506728;RHT;$72.01
+507272;YHOO;$63.52
+508614;YHOO;$59.84
+510018;JAVA;$49.53
+510691;IBM;$61.34
+511684;MSFT;$101.91
+513617;IBM;$67.41
+514505;RHT;$75.88
+515142;MSFT;$104.89
+517017;YHOO;$64.30
+518446;RHT;$71.50
+519094;MSFT;$98.01
+520870;YHOO;$61.34
+522302;GOOG;$224.59
+523438;MSFT;$99.09
+525250;MSFT;$105.65
+527225;MSFT;$113.00
+529035;IBM;$62.35
+530020;IBM;$65.55
+531056;SAP;$50.65
+531256;RHT;$67.65
+531748;ORCL;$54.66
+533397;IBM;$67.37
+534381;GOOG;$209.29
+535677;ORCL;$49.27
+537253;MSFT;$123.65
+539183;SAP;$50.90
+539514;YHOO;$63.31
+540968;ORCL;$44.38
+542569;RHT;$63.59
+543146;ORCL;$42.37
+544834;JAVA;$48.79
+545692;YHOO;$67.33
+547236;GOOG;$197.82
+548370;YHOO;$71.23
+549892;IBM;$62.88
+550883;SAP;$49.55
+551261;SAP;$53.56
+551504;YHOO;$65.39
+552883;MSFT;$120.70
+554695;YHOO;$63.46
+556147;ORCL;$43.67
+557908;YHOO;$69.30
+559283;SAP;$53.75
+559547;ORCL;$44.77
+561154;SAP;$49.42
+561469;MSFT;$126.62
+563301;YHOO;$69.29
+564673;YHOO;$73.26
+566172;MSFT;$116.75
+568164;IBM;$57.19
+569145;JAVA;$45.88
+569861;RHT;$65.52
+570365;MSFT;$113.13
+572140;YHOO;$66.01
+573666;ORCL;$45.80
+575229;GOOG;$213.84
+576504;JAVA;$43.81
+577301;RHT;$62.93
+577746;RHT;$60.75
+578252;JAVA;$47.37
+579089;SAP;$44.86
+579313;RHT;$58.29
+579954;YHOO;$71.52
+581468;ORCL;$46.40
+583024;JAVA;$43.98
+583812;JAVA;$43.65
+584629;ORCL;$47.01
+586389;SAP;$42.13
+586786;YHOO;$65.83
+588329;YHOO;$70.20
+589837;YHOO;$76.12
+591232;GOOG;$213.90
+592471;IBM;$59.81
+593374;YHOO;$73.48
+594707;SAP;$45.18
+595014;SAP;$42.22
+595283;RHT;$59.40
+595727;GOOG;$218.51
+596965;YHOO;$70.07
+598506;MSFT;$104.05
+600488;GOOG;$224.25
+601740;MSFT;$106.04
+603688;GOOG;$218.08
+604847;RHT;$63.80
+605375;MSFT;$105.53
+607176;MSFT;$114.03
+609045;RHT;$63.51
+609599;SAP;$38.55
+609854;SAP;$37.73
+610260;IBM;$56.34
+611334;JAVA;$42.14
+612003;SAP;$39.92
+612405;GOOG;$200.96
+613567;RHT;$57.97
+614032;SAP;$36.02
+614321;JAVA;$38.89
+614971;YHOO;$74.91
+616337;IBM;$57.74
+617257;ORCL;$51.70
+618994;RHT;$55.42
+619600;IBM;$55.26
+620607;GOOG;$208.76
+621728;IBM;$52.69
+622755;JAVA;$35.53
+623431;YHOO;$79.91
+624895;JAVA;$37.13
+625605;IBM;$54.57
+626590;GOOG;$199.31
+627788;SAP;$38.54
+628052;YHOO;$80.79
+629562;YHOO;$78.31
+630911;YHOO;$70.90
+632432;ORCL;$46.93
+634184;IBM;$53.20
+635094;ORCL;$46.78
+636692;MSFT;$116.54
+638541;ORCL;$43.75
+640301;GOOG;$210.22
+641411;ORCL;$45.86
+643162;JAVA;$37.03
+644019;IBM;$56.18
+644945;IBM;$58.88
+645984;ORCL;$46.21
+647580;YHOO;$70.81
+648915;MSFT;$107.13
+650740;SAP;$36.15
+650991;IBM;$56.21
+651929;JAVA;$37.51
+652636;MSFT;$96.53
+654544;JAVA;$40.65
+655397;RHT;$56.20
+655952;JAVA;$43.36
+656794;SAP;$32.96
+657065;SAP;$35.67
+657292;ORCL;$50.08
+658886;RHT;$58.77
+659521;RHT;$63.23
+660035;ORCL;$50.29
+661733;MSFT;$90.25
+663545;ORCL;$50.34
+665225;SAP;$36.17
+665541;SAP;$35.68
+665798;MSFT;$87.91
+667626;YHOO;$72.85
+669164;RHT;$65.10
+669724;MSFT;$82.71
+671722;YHOO;$68.63
+673068;JAVA;$45.81
+673890;ORCL;$47.41
+675514;ORCL;$50.95
+677259;ORCL;$50.49
+678929;SAP;$32.67
+679156;RHT;$67.86
+679776;JAVA;$44.28
+680605;SAP;$29.92
+680851;SAP;$29.83
+681220;GOOG;$222.84
+682433;SAP;$27.92
+682662;IBM;$59.31
+683562;RHT;$74.28
+684202;RHT;$67.87
+684842;YHOO;$65.20
+686289;MSFT;$88.82
+688228;MSFT;$90.27
+690141;GOOG;$222.60
+691313;MSFT;$88.26
+693288;ORCL;$47.15
+694878;RHT;$62.39
+695405;MSFT;$89.60
+697259;MSFT;$95.75
+699246;GOOG;$227.77
+700463;YHOO;$62.49
+701992;RHT;$66.92
+702554;JAVA;$42.03
+703276;IBM;$63.79
+704231;IBM;$68.95
+705181;MSFT;$99.12
+707034;SAP;$27.27
+707290;JAVA;$39.04
+708142;JAVA;$42.53
+708793;RHT;$63.68
+709416;JAVA;$45.08
+710231;IBM;$69.15
+711140;RHT;$64.08
+711750;GOOG;$229.90
+712886;GOOG;$244.75
+714091;JAVA;$42.90
+714842;JAVA;$39.69
+715552;GOOG;$221.45
+716855;MSFT;$104.74
+718676;JAVA;$37.36
+719351;MSFT;$94.66
+721126;SAP;$29.00
+721376;MSFT;$85.79
+723347;MSFT;$81.25
+725253;JAVA;$39.95
+726058;MSFT;$78.69
+727920;SAP;$31.14
+728215;GOOG;$222.53
+729493;GOOG;$209.73
+730800;MSFT;$75.59
+732762;YHOO;$64.40
+734171;MSFT;$81.68
+736004;RHT;$68.09
+736563;RHT;$71.76
+737167;ORCL;$43.67
+738883;ORCL;$39.70
+740536;GOOG;$228.48
+741655;SAP;$30.66
+741916;GOOG;$231.48
+743185;ORCL;$41.59
+744819;MSFT;$73.84
+746774;GOOG;$243.48
+747946;SAP;$29.36
+748326;ORCL;$43.27
+749977;JAVA;$39.36
+750758;YHOO;$60.79
+752099;IBM;$64.00
+753089;IBM;$67.49
+754043;IBM;$63.38
+754966;ORCL;$45.32
+756668;GOOG;$247.46
+757826;ORCL;$42.88
+759506;IBM;$68.90
+760396;MSFT;$69.07
+762311;JAVA;$40.86
+762990;JAVA;$38.96
+763645;GOOG;$266.11
+764765;ORCL;$42.89
+766348;ORCL;$41.50
+768083;IBM;$67.15
+769042;JAVA;$37.31
+769895;IBM;$63.59
+770827;IBM;$58.03
+771837;MSFT;$67.60
+773733;ORCL;$38.51
+775331;ORCL;$34.94
+776932;GOOG;$270.38
+778167;YHOO;$62.90
+779692;JAVA;$38.39
+780399;SAP;$30.57
+780602;MSFT;$72.92
+782557;ORCL;$34.41
+784109;MSFT;$69.04
+785908;SAP;$27.51
+786234;RHT;$68.07
+786661;YHOO;$69.07
+788174;MSFT;$70.41
+790081;SAP;$30.19
+790463;SAP;$28.35
+790827;YHOO;$64.39
+792328;RHT;$70.21
+792936;MSFT;$70.01
+794778;SAP;$30.30
+795119;JAVA;$35.20
+795797;RHT;$72.83
+796415;ORCL;$32.90
+798002;MSFT;$69.03
+799975;GOOG;$274.99
+801221;MSFT;$68.16
+803048;RHT;$76.20
+803667;YHOO;$66.81
+805026;YHOO;$72.20
+806456;RHT;$79.10
+807093;YHOO;$75.25
+808580;IBM;$62.67
+809456;JAVA;$38.60
+810120;MSFT;$69.99
+812073;ORCL;$30.59
+813844;SAP;$32.82
+814137;GOOG;$269.86
+815344;GOOG;$264.82
+816494;MSFT;$70.65
+818439;MSFT;$68.91
+820264;JAVA;$34.89
+820983;SAP;$31.76
+821277;SAP;$31.49
+821531;SAP;$28.48
+821834;JAVA;$31.93
+822685;ORCL;$32.16
+824433;MSFT;$67.86
+826313;YHOO;$70.58
+827852;RHT;$79.18
+828457;SAP;$29.52
+828834;JAVA;$35.03
+829662;YHOO;$72.38
+831022;YHOO;$71.60
+832508;SAP;$28.88
+832814;SAP;$30.46
+833048;RHT;$74.80
+833531;YHOO;$76.60
+834898;GOOG;$271.90
+836141;ORCL;$32.95
+837859;MSFT;$69.58
+839700;SAP;$29.07
+840055;GOOG;$254.60
+841236;RHT;$80.14
+841810;GOOG;$256.09
+843000;JAVA;$34.49
+843747;GOOG;$260.93
+844972;JAVA;$35.23
+845767;JAVA;$31.78
+846424;ORCL;$31.13
+848076;SAP;$27.52
+848305;SAP;$25.36
+848562;RHT;$80.46
+849169;IBM;$60.67
+850114;GOOG;$238.37
+851396;JAVA;$31.06
+852220;RHT;$88.08
+852797;IBM;$56.82
+853813;YHOO;$74.18
+855299;SAP;$26.25
+855652;RHT;$95.85
+856179;RHT;$93.42
+856747;RHT;$101.27
+857373;GOOG;$221.80
+858589;ORCL;$28.75
+860160;ORCL;$28.91
+861815;RHT;$91.28
+862452;MSFT;$67.83
+864392;RHT;$83.55
+864955;JAVA;$28.05
+865639;IBM;$51.15
+866575;GOOG;$235.49
+867848;IBM;$54.66
+868871;ORCL;$26.17
+870502;ORCL;$25.71
+872094;YHOO;$73.54
+873540;SAP;$28.43
+873782;IBM;$59.07
+874827;GOOG;$218.97
+875994;YHOO;$72.87
+877410;IBM;$56.31
+878390;SAP;$26.55
+878626;ORCL;$23.21
+880291;MSFT;$72.85
+882266;GOOG;$206.15
+883405;YHOO;$67.19
+884833;JAVA;$29.97
+885612;SAP;$27.43
+886034;JAVA;$28.34
+886863;ORCL;$21.33
+888516;IBM;$57.93
+889419;GOOG;$224.57
+890597;YHOO;$68.92
+892103;ORCL;$19.33
+893867;MSFT;$65.80
+895675;YHOO;$63.82
+897128;RHT;$79.08
+897747;MSFT;$65.11
+899575;GOOG;$213.03
+900887;JAVA;$29.41
+901648;MSFT;$65.52
+903553;GOOG;$228.09
+904845;YHOO;$68.10
+906292;MSFT;$64.64
+908082;IBM;$56.92
+909142;JAVA;$30.99
+909996;RHT;$81.48
+910485;SAP;$25.11
+910810;IBM;$61.99
+911876;IBM;$66.60
+912884;SAP;$24.64
+913175;MSFT;$58.91
+915101;GOOG;$243.35
+916350;IBM;$64.32
+917340;SAP;$22.57
+917556;SAP;$20.64
+917934;RHT;$86.78
+918362;RHT;$79.59
+918938;MSFT;$61.58
+920840;RHT;$85.71
+921315;YHOO;$71.17
+922793;ORCL;$19.19
+924354;JAVA;$28.92
+925131;GOOG;$231.54
+926310;JAVA;$30.28
+926983;GOOG;$248.93
+928179;ORCL;$18.75
+929880;GOOG;$261.42
+931130;ORCL;$18.66
+932849;IBM;$68.45
+933726;ORCL;$19.60
+935414;RHT;$81.67
+935854;JAVA;$29.80
+936621;SAP;$21.49
+936960;YHOO;$75.09
+938495;YHOO;$80.56
+940001;RHT;$81.11
+940448;MSFT;$56.38
+942234;IBM;$72.43
+943248;JAVA;$29.42
+943989;RHT;$89.03
+944622;IBM;$66.79
+945524;SAP;$22.96
+945849;SAP;$21.26
+946104;SAP;$19.51
+946328;SAP;$17.82
+946590;JAVA;$26.53
+947376;JAVA;$25.99
+948240;SAP;$18.36
+948612;GOOG;$258.75
+949882;YHOO;$82.85
+951248;SAP;$19.03
+951453;YHOO;$83.00
+952975;SAP;$18.43
+953370;JAVA;$24.63
+954196;IBM;$65.90
+955143;ORCL;$18.53
+956827;MSFT;$52.51
+958731;YHOO;$78.55
+960108;IBM;$61.71
+961107;IBM;$55.84
+962100;GOOG;$265.41
+963206;ORCL;$18.71
+964893;GOOG;$286.50
+966171;RHT;$95.59
+966686;IBM;$55.86
+967637;MSFT;$53.95
+969488;ORCL;$19.33
+971180;SAP;$16.92
+971594;ORCL;$20.02
+973322;IBM;$56.61
+974346;JAVA;$22.33
+975004;SAP;$17.67
+975280;JAVA;$20.39
+976076;SAP;$19.27
+976294;ORCL;$18.09
+977845;GOOG;$277.96
+979036;IBM;$56.64
+979933;RHT;$98.87
+980374;ORCL;$19.54
+982012;GOOG;$276.72
+983267;JAVA;$20.16
+983933;RHT;$105.26
+984579;RHT;$102.02
+985078;SAP;$18.33
+985401;SAP;$20.10
+985729;GOOG;$298.08
+987013;GOOG;$289.46
+988211;RHT;$91.94
+988803;ORCL;$21.15
+990543;IBM;$60.25
+991506;YHOO;$83.67
+993049;ORCL;$19.40
+994808;IBM;$58.03
+995851;SAP;$20.84
+996098;MSFT;$50.72
+997954;MSFT;$51.26
+999747;IBM;$52.48
+1000682;YHOO;$83.61
+1002008;MSFT;$54.38
+1003929;YHOO;$83.59
+1005340;JAVA;$21.62
+1006026;ORCL;$17.72
+1007797;MSFT;$48.98
+1009683;RHT;$86.30
+1010140;IBM;$51.58
+1011091;MSFT;$45.55
+1013075;YHOO;$78.92
+1014425;ORCL;$19.01
+1016137;MSFT;$43.26
+1017991;JAVA;$21.78
+1018835;RHT;$81.16
+1019342;RHT;$81.01
+1019843;YHOO;$75.17
+1021276;GOOG;$290.61
+1022599;ORCL;$19.56
+1024192;JAVA;$19.89
+1024904;YHOO;$80.76
+1026257;MSFT;$47.02
+1028065;SAP;$20.67
+1028319;RHT;$82.55
+1028897;SAP;$19.27
+1029111;RHT;$90.59
+1029617;ORCL;$19.48
+1031199;JAVA;$19.89
+1031869;MSFT;$43.76
+1033764;GOOG;$272.46
+1035020;SAP;$18.92
+1035349;MSFT;$41.20
+1037340;ORCL;$19.11
+1038918;ORCL;$17.29
+1040502;SAP;$17.49
+1040899;YHOO;$79.77
+1042262;IBM;$47.95
+1043303;ORCL;$17.12
+1045074;GOOG;$259.53
+1046341;RHT;$84.04
+1046921;IBM;$51.76
+1047855;RHT;$90.80
+1048364;IBM;$48.40
+1049417;JAVA;$17.97
+1050102;MSFT;$40.26
+1052038;ORCL;$16.18
+1053629;ORCL;$17.52
+1055307;GOOG;$254.62
+1056505;SAP;$16.40
+1056840;ORCL;$19.15
+1058535;IBM;$52.47
+1059423;ORCL;$19.13
+1061149;MSFT;$36.61
+1063095;SAP;$16.01
+1063518;JAVA;$17.87
+1064283;ORCL;$17.55
+1065845;IBM;$51.29
+1066737;YHOO;$86.67
+1068168;JAVA;$18.66
+1068996;RHT;$92.10
+1069610;ORCL;$18.74
+1071199;JAVA;$17.62
+1072022;ORCL;$18.49
+1073579;YHOO;$84.46
+1074928;YHOO;$91.63
+1076362;RHT;$84.01
+1076848;SAP;$14.58
+1077116;SAP;$15.61
+1077329;RHT;$79.14
+1077755;MSFT;$39.95
+1079703;RHT;$84.90
+1080246;GOOG;$257.21
+1081389;MSFT;$39.09
+1083325;YHOO;$84.87
+1084714;JAVA;$16.84
+1085498;SAP;$16.59
+1085703;RHT;$88.24
+1086260;RHT;$84.81
+1086820;MSFT;$37.74
+1088687;JAVA;$18.00
+1089380;MSFT;$41.31
+1091222;IBM;$52.04
+1092187;JAVA;$17.77
+1092959;ORCL;$19.79
+1094629;RHT;$86.73
+1095201;RHT;$78.27
+1095807;YHOO;$83.66
+1097166;ORCL;$19.10
+1098787;GOOG;$241.56
+1100049;RHT;$73.87
+1100549;JAVA;$18.09
+1101355;JAVA;$16.95
+1102217;JAVA;$16.49
+1102900;MSFT;$41.47
+1104728;SAP;$15.53
+1105140;SAP;$15.23
+1105501;GOOG;$264.72
+1106691;IBM;$51.66
+1107575;GOOG;$269.11
+1108774;JAVA;$17.42
+1109608;SAP;$13.84
+1109898;YHOO;$77.47
+1111273;ORCL;$19.57
+1112892;MSFT;$41.44
+1114821;RHT;$69.94
+1115434;GOOG;$288.52
+1116565;GOOG;$269.99
+1117715;YHOO;$79.12
+1119041;MSFT;$38.52
+1120867;SAP;$13.42
+1121242;ORCL;$19.00
+1122854;YHOO;$86.34
+1124395;MSFT;$38.44
+1126281;IBM;$50.71
+1127379;SAP;$14.65
+1127748;ORCL;$19.82
+1129363;JAVA;$17.62
+1130108;SAP;$13.94
+1130506;GOOG;$291.55
+1131626;SAP;$13.57
+1131911;ORCL;$19.01
+1133478;RHT;$63.66
+1134041;RHT;$63.25
+1134633;YHOO;$80.18
+1136005;GOOG;$268.46
+1137256;JAVA;$16.10
+1138077;YHOO;$73.89
+1139608;SAP;$14.18
+1139816;JAVA;$15.70
+1140548;GOOG;$251.10
+1141854;RHT;$62.83
+1142369;MSFT;$38.84
+1144197;RHT;$61.34
+1144673;JAVA;$15.12
+1145365;JAVA;$16.61
+1146053;JAVA;$15.56
+1146796;RHT;$65.00
+1147325;JAVA;$14.35
+1148113;SAP;$13.56
+1148506;MSFT;$35.36
+1150338;GOOG;$257.14
+1151600;SAP;$12.85
+1151869;GOOG;$267.37
+1153168;JAVA;$13.83
+1153903;SAP;$13.13
+1154159;MSFT;$38.05
+1156010;IBM;$51.70
+1156917;GOOG;$280.08
+1158136;JAVA;$14.60
+1158877;RHT;$62.51
+1159332;ORCL;$19.00
+1160938;IBM;$48.13
+1161970;IBM;$49.86
+1163066;GOOG;$296.66
+1164284;IBM;$47.25
+1165289;RHT;$65.97
+1165842;YHOO;$69.28
+1167296;SAP;$11.88
+1167680;JAVA;$13.23
+1168507;ORCL;$18.40
+1170204;MSFT;$40.58
+1172098;MSFT;$41.15
+1173956;GOOG;$308.53
+1175172;GOOG;$287.01
+1176274;RHT;$64.24
+1176768;YHOO;$67.86
+1178279;MSFT;$38.56
+1180236;JAVA;$12.65
+1181024;JAVA;$12.20
+1181745;ORCL;$16.69
+1183496;RHT;$64.84
+1183936;RHT;$63.00
+1184445;IBM;$50.96
+1185480;GOOG;$298.64
+1186751;JAVA;$11.71
+1187537;GOOG;$271.89
+1188831;GOOG;$262.55
+1189956;JAVA;$12.21
+1190638;SAP;$12.86
+1191043;SAP;$13.30
+1191420;GOOG;$257.10
+1192678;YHOO;$67.71
+1194014;MSFT;$39.51
+1195907;GOOG;$255.41
+1197179;JAVA;$11.22
+1198018;JAVA;$11.80
+1198870;MSFT;$41.03